시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,850	450	- 2.11%	371,279	7,772
11:59	20,800	500	- 2.35%	371,029	7,767
11:58	20,800	500	- 2.35%	370,892	7,764
11:57	20,800	500	- 2.35%	370,264	7,751
11:56	20,850	450	- 2.11%	369,627	7,738
11:55	20,850	450	- 2.11%	369,413	7,733
11:54	20,850	450	- 2.11%	368,957	7,724
11:53	20,900	400	- 1.88%	367,843	7,701
11:52	20,850	450	- 2.11%	365,680	7,656
11:51	20,850	450	- 2.11%	365,412	7,650