시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,850	450	- 2.11%	376,896	7,889
12:09	20,850	450	- 2.11%	376,691	7,885
12:08	20,800	500	- 2.35%	376,409	7,879
12:07	20,850	450	- 2.11%	376,190	7,875
12:06	20,850	450	- 2.11%	373,507	7,819
12:05	20,800	500	- 2.35%	373,144	7,811
12:04	20,850	450	- 2.11%	372,852	7,805
12:03	20,850	450	- 2.11%	372,804	7,804
12:02	20,850	450	- 2.11%	371,911	7,785
12:01	20,800	500	- 2.35%	371,652	7,780