시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,400	100	+ 0.47%	775,054	16,337
15:09	21,400	100	+ 0.47%	774,681	16,329
15:08	21,350	50	+ 0.24%	769,989	16,228
15:07	21,350	50	+ 0.24%	768,964	16,206
15:06	21,350	50	+ 0.24%	767,690	16,179
15:05	21,350	50	+ 0.24%	764,066	16,102
15:04	21,300	0	0.00%	760,746	16,031
15:03	21,350	50	+ 0.24%	755,999	15,930
15:02	21,400	100	+ 0.47%	754,888	15,906
15:01	21,400	100	+ 0.47%	754,153	15,890