시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,850	450	- 2.11%	388,978	8,141
12:19	20,850	450	- 2.11%	388,479	8,131
12:18	20,850	450	- 2.11%	386,754	8,095
12:17	20,850	450	- 2.11%	379,159	7,936
12:16	20,850	450	- 2.11%	378,853	7,930
12:15	20,850	450	- 2.11%	378,332	7,919
12:14	20,850	450	- 2.11%	377,921	7,911
12:13	20,850	450	- 2.11%	377,778	7,908
12:12	20,800	500	- 2.35%	377,483	7,901
12:11	20,800	500	- 2.35%	377,222	7,896