시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,800	500	- 2.35%	398,218	8,333
12:29	20,800	500	- 2.35%	397,685	8,322
12:28	20,800	500	- 2.35%	397,339	8,315
12:27	20,800	500	- 2.35%	396,634	8,300
12:26	20,800	500	- 2.35%	396,286	8,293
12:25	20,800	500	- 2.35%	395,958	8,286
12:24	20,750	550	- 2.58%	395,111	8,269
12:23	20,800	500	- 2.35%	394,874	8,264
12:22	20,850	450	- 2.11%	389,536	8,153
12:21	20,800	500	- 2.35%	389,246	8,147