시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,900	400	- 1.88%	406,317	8,502
12:39	20,900	400	- 1.88%	405,416	8,483
12:38	20,850	450	- 2.11%	404,397	8,462
12:37	20,800	500	- 2.35%	402,165	8,415
12:36	20,800	500	- 2.35%	400,379	8,378
12:35	20,800	500	- 2.35%	400,149	8,373
12:34	20,800	500	- 2.35%	399,604	8,362
12:33	20,800	500	- 2.35%	399,037	8,350
12:32	20,750	550	- 2.58%	398,738	8,344
12:31	20,750	550	- 2.58%	398,472	8,339