시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,900	400	- 1.88%	439,746	9,199
12:49	20,850	450	- 2.11%	439,489	9,194
12:48	20,900	400	- 1.88%	414,276	8,668
12:47	20,900	400	- 1.88%	413,905	8,660
12:46	20,900	400	- 1.88%	413,433	8,651
12:45	20,850	450	- 2.11%	412,970	8,641
12:44	20,900	400	- 1.88%	411,821	8,617
12:43	20,900	400	- 1.88%	410,371	8,587
12:42	20,900	400	- 1.88%	409,354	8,565
12:41	20,900	400	- 1.88%	408,483	8,547