시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,900	400	- 1.88%	449,349	9,400
12:59	20,800	500	- 2.35%	448,818	9,388
12:58	20,900	400	- 1.88%	448,076	9,373
12:57	20,900	400	- 1.88%	447,904	9,369
12:56	20,850	450	- 2.11%	443,775	9,283
12:55	20,850	450	- 2.11%	443,076	9,269
12:54	20,850	450	- 2.11%	442,815	9,263
12:53	20,850	450	- 2.11%	442,497	9,257
12:52	20,850	450	- 2.11%	441,073	9,227
12:51	20,900	400	- 1.88%	440,070	9,206