시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,900	400	- 1.88%	457,646	9,573
13:09	20,850	450	- 2.11%	455,399	9,526
13:08	20,900	400	- 1.88%	455,238	9,522
13:07	20,900	400	- 1.88%	453,257	9,481
13:06	20,900	400	- 1.88%	453,085	9,478
13:05	20,900	400	- 1.88%	452,988	9,476
13:04	20,900	400	- 1.88%	452,565	9,467
13:03	20,900	400	- 1.88%	452,333	9,462
13:02	20,900	400	- 1.88%	451,153	9,437
13:01	20,900	400	- 1.88%	451,122	9,437