시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,200	100	- 0.47%	476,365	9,968
13:19	21,250	50	- 0.24%	471,769	9,871
13:18	21,200	100	- 0.47%	469,872	9,830
13:17	21,150	150	- 0.70%	469,619	9,825
13:16	21,100	200	- 0.94%	466,559	9,760
13:15	21,150	150	- 0.70%	466,199	9,753
13:14	21,100	200	- 0.94%	464,535	9,718
13:13	21,050	250	- 1.17%	463,018	9,686
13:12	21,050	250	- 1.17%	461,852	9,661
13:11	21,000	300	- 1.41%	459,593	9,614