시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,100	200	- 0.94%	484,224	10,134
13:29	21,050	250	- 1.17%	483,682	10,122
13:28	21,050	250	- 1.17%	482,796	10,104
13:27	21,050	250	- 1.17%	482,106	10,089
13:26	21,100	200	- 0.94%	481,826	10,083
13:25	21,100	200	- 0.94%	480,656	10,059
13:24	21,150	150	- 0.70%	480,129	10,048
13:23	21,100	200	- 0.94%	479,610	10,037
13:22	21,100	200	- 0.94%	479,242	10,029
13:21	21,100	200	- 0.94%	478,057	10,004