시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,250	50	- 0.24%	501,627	10,502
13:39	21,300	0	0.00%	498,250	10,430
13:38	21,250	50	- 0.24%	495,251	10,366
13:37	21,250	50	- 0.24%	493,690	10,333
13:36	21,050	250	- 1.17%	488,739	10,229
13:35	21,025	275	- 1.29%	488,301	10,220
13:34	21,050	250	- 1.17%	487,550	10,204
13:33	21,000	300	- 1.41%	487,093	10,194
13:32	21,000	300	- 1.41%	486,805	10,188
13:31	21,050	250	- 1.17%	484,549	10,141