시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,300	0	0.00%	517,202	10,833
13:49	21,250	50	- 0.24%	514,234	10,770
13:48	21,300	0	0.00%	512,293	10,729
13:47	21,250	50	- 0.24%	510,410	10,689
13:46	21,300	0	0.00%	509,118	10,661
13:45	21,250	50	- 0.24%	507,891	10,635
13:44	21,250	50	- 0.24%	506,722	10,610
13:43	21,250	50	- 0.24%	505,398	10,582
13:42	21,250	50	- 0.24%	503,754	10,547
13:41	21,200	100	- 0.47%	502,845	10,528