시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,350	50	+ 0.24%	810,644	17,097
15:19	21,375	75	+ 0.35%	800,735	16,885
15:18	21,300	0	0.00%	799,575	16,860
15:17	21,350	50	+ 0.24%	797,785	16,822
15:16	21,350	50	+ 0.24%	795,430	16,772
15:15	21,400	100	+ 0.47%	788,733	16,629
15:14	21,350	50	+ 0.24%	786,307	16,577
15:13	21,400	100	+ 0.47%	785,236	16,554
15:12	21,375	75	+ 0.35%	784,795	16,545
15:11	21,375	75	+ 0.35%	775,560	16,347