시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	13,800	100	- 0.72%	1,504	21
09:56	13,800	100	- 0.72%	1,503	21
09:55	13,810	90	- 0.65%	1,501	21
09:54	13,800	100	- 0.72%	1,461	20
09:43	13,820	80	- 0.58%	1,460	20
09:40	13,730	170	- 1.22%	1,459	20
09:39	13,730	170	- 1.22%	1,409	19
09:38	13,840	60	- 0.43%	1,288	18
09:34	13,840	60	- 0.43%	1,285	18
09:33	13,840	60	- 0.43%	1,281	18