시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,860	40	- 0.29%	2,521	35
10:37	13,860	40	- 0.29%	2,511	35
10:35	13,850	50	- 0.36%	2,143	30
10:34	13,840	60	- 0.43%	2,139	29
10:33	13,830	70	- 0.50%	2,123	29
10:22	13,830	70	- 0.50%	2,073	29
10:16	13,790	110	- 0.79%	1,988	27
10:11	13,830	70	- 0.50%	1,854	26
10:03	13,810	90	- 0.65%	1,799	25
10:00	13,810	90	- 0.65%	1,789	25