시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	13,830	70	- 0.50%	2,578	36
11:01	13,800	100	- 0.72%	2,577	36
11:00	13,830	70	- 0.50%	2,570	35
10:58	13,790	110	- 0.79%	2,563	35
10:56	13,840	60	- 0.43%	2,555	35
10:55	13,840	60	- 0.43%	2,543	35
10:52	13,840	60	- 0.43%	2,539	35
10:49	13,790	110	- 0.79%	2,537	35
10:48	13,800	100	- 0.72%	2,534	35
10:42	13,850	50	- 0.36%	2,522	35