시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	13,710	190	- 1.37%	3,340	46
11:37	13,800	100	- 0.72%	2,877	40
11:36	13,720	180	- 1.30%	2,876	40
11:29	13,810	90	- 0.65%	2,805	39
11:28	13,750	150	- 1.08%	2,803	39
11:25	13,750	150	- 1.08%	2,788	38
11:24	13,750	150	- 1.08%	2,721	38
11:14	13,760	140	- 1.01%	2,716	37
11:10	13,750	150	- 1.08%	2,699	37
11:08	13,760	140	- 1.01%	2,677	37