시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	13,810	90	- 0.65%	4,466	61
12:01	13,710	190	- 1.37%	4,465	61
11:59	13,710	190	- 1.37%	4,464	61
11:58	13,710	190	- 1.37%	4,359	60
11:57	13,710	190	- 1.37%	3,975	55
11:55	13,710	190	- 1.37%	3,974	55
11:52	13,820	80	- 0.58%	3,876	53
11:50	13,820	80	- 0.58%	3,875	53
11:41	13,820	80	- 0.58%	3,864	53
11:40	13,710	190	- 1.37%	3,415	47