시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	13,770	130	- 0.94%	4,682	64
13:05	13,770	130	- 0.94%	4,681	64
13:03	13,720	180	- 1.30%	4,680	64
12:48	13,760	140	- 1.01%	4,637	64
12:47	13,720	180	- 1.30%	4,635	64
12:46	13,720	180	- 1.30%	4,614	63
12:45	13,770	130	- 0.94%	4,613	63
12:24	13,800	100	- 0.72%	4,611	63
12:08	13,800	100	- 0.72%	4,610	63
12:07	13,700	200	- 1.44%	4,608	63