시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	13,730	170	- 1.22%	4,916	68
14:05	13,780	120	- 0.86%	4,913	68
14:01	13,780	120	- 0.86%	4,894	67
13:52	13,770	130	- 0.94%	4,893	67
13:47	13,770	130	- 0.94%	4,890	67
13:46	13,730	170	- 1.22%	4,889	67
13:28	13,770	130	- 0.94%	4,855	67
13:27	13,720	180	- 1.30%	4,842	67
13:26	13,720	180	- 1.30%	4,792	66
13:17	13,770	130	- 0.94%	4,692	65