시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	13,800	100	- 0.72%	5,252	72
14:48	13,820	80	- 0.58%	5,161	71
14:34	13,790	110	- 0.79%	5,021	69
14:32	13,790	110	- 0.79%	5,019	69
14:31	13,740	160	- 1.15%	5,017	69
14:30	13,790	110	- 0.79%	4,984	69
14:24	13,800	100	- 0.72%	4,982	69
14:23	13,790	110	- 0.79%	4,930	68
14:22	13,790	110	- 0.79%	4,919	68
14:17	13,790	110	- 0.79%	4,917	68