시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	13,760	140	- 1.01%	545	8
09:20	13,780	120	- 0.86%	531	7
09:19	13,780	120	- 0.86%	431	6
09:17	13,760	140	- 1.01%	367	5
09:16	13,770	130	- 0.94%	330	5
09:14	13,850	50	- 0.36%	74	1
09:08	13,900	0	0.00%	24	0
09:00	13,900	0	0.00%	23	0