시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	13,700	200	- 1.44%	1,274	18
09:30	13,840	60	- 0.43%	1,078	15
09:29	13,730	170	- 1.22%	1,077	15
09:28	13,730	170	- 1.22%	1,034	14
09:27	13,730	170	- 1.22%	1,029	14
09:26	13,720	180	- 1.30%	1,019	14
09:25	13,700	200	- 1.44%	1,018	14
09:24	13,710	190	- 1.37%	965	13
09:23	13,720	180	- 1.30%	961	13
09:22	13,720	180	- 1.30%	624	9