시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,900	0	0.00%	6,600	91
15:19	13,790	110	- 0.79%	6,359	88
15:12	13,810	90	- 0.65%	6,358	88
15:08	13,810	90	- 0.65%	6,234	86
15:07	13,820	80	- 0.58%	6,027	83
14:59	13,860	40	- 0.29%	5,802	80
14:58	13,860	40	- 0.29%	5,786	80
14:54	13,860	40	- 0.29%	5,767	79
14:53	13,830	70	- 0.50%	5,467	75
14:50	13,830	70	- 0.50%	5,357	74