시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,429	24	+ 1.71%	24,803	35
10:36	1,427	22	+ 1.57%	24,774	35
10:34	1,426	21	+ 1.50%	24,602	35
10:32	1,429	24	+ 1.71%	24,601	35
10:29	1,430	25	+ 1.78%	24,297	34
10:26	1,429	24	+ 1.71%	24,286	34
10:25	1,430	25	+ 1.78%	24,210	34
10:23	1,431	26	+ 1.85%	24,121	34
10:20	1,432	27	+ 1.92%	24,019	34
10:19	1,431	26	+ 1.85%	23,517	33