시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,430	25	+ 1.78%	27,663	39
10:58	1,430	25	+ 1.78%	26,265	37
10:54	1,430	25	+ 1.78%	26,251	37
10:51	1,431	26	+ 1.85%	25,917	37
10:50	1,431	26	+ 1.85%	25,887	37
10:49	1,431	26	+ 1.85%	25,870	37
10:48	1,430	25	+ 1.78%	25,861	37
10:47	1,429	24	+ 1.71%	24,858	35
10:43	1,429	24	+ 1.71%	24,836	35
10:42	1,429	24	+ 1.71%	24,804	35