시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,427	22	+ 1.57%	32,883	47
11:15	1,427	22	+ 1.57%	32,683	46
11:13	1,428	23	+ 1.64%	30,681	44
11:12	1,427	22	+ 1.57%	30,326	43
11:11	1,428	23	+ 1.64%	30,287	43
11:10	1,427	22	+ 1.57%	30,236	43
11:08	1,428	23	+ 1.64%	30,227	43
11:07	1,427	22	+ 1.57%	30,177	43
11:06	1,428	23	+ 1.64%	29,540	42
11:04	1,430	25	+ 1.78%	28,462	40