시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,428	23	+ 1.64%	34,927	50
11:54	1,429	24	+ 1.71%	34,511	49
11:44	1,429	24	+ 1.71%	34,507	49
11:42	1,429	24	+ 1.71%	34,158	49
11:40	1,429	24	+ 1.71%	34,153	49
11:38	1,429	24	+ 1.71%	33,804	48
11:37	1,429	24	+ 1.71%	33,539	48
11:29	1,428	23	+ 1.64%	33,174	47
11:28	1,428	23	+ 1.64%	32,974	47
11:25	1,427	22	+ 1.57%	32,884	47