시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,420	15	+ 1.07%	42,311	60
12:38	1,420	15	+ 1.07%	42,310	60
12:35	1,420	15	+ 1.07%	42,300	60
12:31	1,421	16	+ 1.14%	42,299	60
12:26	1,428	23	+ 1.64%	38,718	55
12:15	1,428	23	+ 1.64%	38,418	55
12:07	1,428	23	+ 1.64%	38,278	54
12:06	1,429	24	+ 1.71%	36,778	52
12:01	1,427	22	+ 1.57%	34,978	50
12:00	1,427	22	+ 1.57%	34,928	50