시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,423	18	+ 1.28%	44,185	63
13:14	1,423	18	+ 1.28%	44,178	63
13:13	1,421	16	+ 1.14%	44,123	63
13:12	1,420	15	+ 1.07%	43,830	62
13:11	1,420	15	+ 1.07%	42,830	61
13:10	1,418	13	+ 0.93%	42,829	61
13:02	1,422	17	+ 1.21%	42,729	61
12:56	1,422	17	+ 1.21%	42,659	61
12:52	1,419	14	+ 1.00%	42,651	61
12:44	1,422	17	+ 1.21%	42,331	60