시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,423	18	+ 1.28%	50,431	72
14:17	1,423	18	+ 1.28%	49,427	70
14:16	1,424	19	+ 1.35%	49,426	70
14:11	1,423	18	+ 1.28%	46,426	66
14:10	1,423	18	+ 1.28%	46,376	66
14:07	1,424	19	+ 1.35%	46,326	66
14:06	1,423	18	+ 1.28%	46,104	66
13:57	1,423	18	+ 1.28%	45,104	64
13:51	1,423	18	+ 1.28%	44,723	64
13:30	1,423	18	+ 1.28%	44,623	63