시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,417	12	+ 0.85%	50,686	72
14:35	1,419	14	+ 1.00%	50,655	72
14:32	1,417	12	+ 0.85%	50,634	72
14:31	1,418	13	+ 0.93%	50,625	72
14:30	1,418	13	+ 0.93%	50,622	72
14:29	1,419	14	+ 1.00%	50,616	72
14:28	1,420	15	+ 1.07%	50,613	72
14:26	1,420	15	+ 1.07%	50,543	72
14:23	1,421	16	+ 1.14%	50,472	72
14:22	1,422	17	+ 1.21%	50,443	72