시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,405	0	0.00%	1,116	2
09:21	1,403	2	- 0.14%	852	1
09:19	1,403	2	- 0.14%	802	1
09:13	1,403	2	- 0.14%	794	1
09:10	1,401	4	- 0.29%	793	1
09:09	1,401	4	- 0.29%	787	1
09:02	1,405	0	0.00%	784	1
09:00	1,405	0	0.00%	63	0