시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,410	5	+ 0.36%	9,621	14
09:41	1,410	5	+ 0.36%	9,519	13
09:39	1,407	2	+ 0.14%	9,518	13
09:32	1,407	2	+ 0.14%	7,395	10
09:31	1,410	5	+ 0.36%	6,989	10
09:29	1,410	5	+ 0.36%	6,910	10
09:28	1,407	2	+ 0.14%	6,810	10
09:27	1,405	0	0.00%	2,800	4
09:24	1,405	0	0.00%	1,187	2
09:23	1,405	0	0.00%	1,137	2