시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,414	9	+ 0.64%	11,340	16
10:04	1,413	8	+ 0.57%	11,333	16
10:02	1,412	7	+ 0.50%	11,329	16
09:59	1,412	7	+ 0.50%	11,236	16
09:57	1,412	7	+ 0.50%	10,882	15
09:56	1,412	7	+ 0.50%	10,881	15
09:52	1,412	7	+ 0.50%	10,823	15
09:51	1,410	5	+ 0.36%	10,105	14
09:50	1,410	5	+ 0.36%	10,071	14
09:47	1,410	5	+ 0.36%	9,921	14