시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,434	29	+ 2.06%	22,606	32
10:17	1,432	27	+ 1.92%	22,455	32
10:16	1,430	25	+ 1.78%	21,850	31
10:15	1,433	28	+ 1.99%	21,268	30
10:13	1,430	25	+ 1.78%	20,271	29
10:12	1,429	24	+ 1.71%	18,914	27
10:11	1,424	19	+ 1.35%	13,086	18
10:10	1,424	19	+ 1.35%	13,031	18
10:07	1,424	19	+ 1.35%	12,815	18
10:06	1,425	20	+ 1.42%	11,690	16