시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,419	14	+ 1.00%	52,235	74
15:18	1,419	14	+ 1.00%	51,924	74
15:17	1,419	14	+ 1.00%	51,874	74
15:15	1,419	14	+ 1.00%	51,120	73
15:08	1,419	14	+ 1.00%	50,988	72
15:00	1,418	13	+ 0.93%	50,927	72
14:58	1,418	13	+ 0.93%	50,920	72
14:56	1,418	13	+ 0.93%	50,913	72
14:55	1,418	13	+ 0.93%	50,706	72
14:54	1,417	12	+ 0.85%	50,692	72