시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	19,160	370	+ 1.97%	125,429	2,395
13:51	19,140	350	+ 1.86%	125,393	2,394
13:50	19,140	350	+ 1.86%	124,893	2,385
13:49	19,140	350	+ 1.86%	124,749	2,382
13:48	19,140	350	+ 1.86%	124,544	2,378
13:47	19,140	350	+ 1.86%	124,502	2,377
13:46	19,140	350	+ 1.86%	124,431	2,376
13:45	19,130	340	+ 1.81%	124,430	2,376
13:44	19,140	350	+ 1.86%	124,373	2,375
13:43	19,150	360	+ 1.92%	124,213	2,372