시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	19,090	300	+ 1.60%	130,277	2,488
14:04	19,110	320	+ 1.70%	129,134	2,466
14:03	19,100	310	+ 1.65%	127,819	2,441
14:02	19,110	320	+ 1.70%	127,332	2,431
14:01	19,110	320	+ 1.70%	127,197	2,429
14:00	19,150	360	+ 1.92%	126,194	2,410
13:59	19,150	360	+ 1.92%	126,154	2,409
13:58	19,160	370	+ 1.97%	125,648	2,399
13:56	19,160	370	+ 1.97%	125,529	2,397
13:54	19,150	360	+ 1.92%	125,434	2,395