시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	19,100	310	+ 1.65%	133,912	2,557
14:18	19,100	310	+ 1.65%	133,733	2,554
14:17	19,100	310	+ 1.65%	133,608	2,551
14:16	19,110	320	+ 1.70%	133,358	2,547
14:15	19,100	310	+ 1.65%	133,251	2,545
14:10	19,100	310	+ 1.65%	133,184	2,543
14:09	19,100	310	+ 1.65%	133,170	2,543
14:08	19,090	300	+ 1.60%	131,506	2,511
14:07	19,090	300	+ 1.60%	131,468	2,510
14:06	19,100	310	+ 1.65%	131,305	2,507