시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,090	300	+ 1.60%	135,817	2,594
14:28	19,100	310	+ 1.65%	135,576	2,589
14:27	19,090	300	+ 1.60%	135,031	2,579
14:26	19,090	300	+ 1.60%	134,919	2,576
14:25	19,090	300	+ 1.60%	134,821	2,574
14:24	19,100	310	+ 1.65%	134,321	2,565
14:23	19,100	310	+ 1.65%	134,077	2,560
14:22	19,100	310	+ 1.65%	134,074	2,560
14:21	19,100	310	+ 1.65%	134,061	2,560
14:20	19,100	310	+ 1.65%	134,045	2,560