시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,190	400	+ 2.13%	139,131	2,657
14:39	19,210	420	+ 2.24%	139,005	2,655
14:38	19,150	360	+ 1.92%	138,535	2,646
14:37	19,170	380	+ 2.02%	138,098	2,637
14:36	19,160	370	+ 1.97%	137,027	2,617
14:35	19,160	370	+ 1.97%	136,786	2,612
14:34	19,150	360	+ 1.92%	136,235	2,602
14:33	19,140	350	+ 1.86%	136,134	2,600
14:32	19,120	330	+ 1.76%	136,064	2,598
14:31	19,100	310	+ 1.65%	135,899	2,595