시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,250	460	+ 2.45%	143,012	2,732
14:49	19,250	460	+ 2.45%	142,422	2,720
14:48	19,230	440	+ 2.34%	141,674	2,706
14:47	19,260	470	+ 2.50%	141,378	2,700
14:46	19,240	450	+ 2.40%	141,338	2,699
14:45	19,250	460	+ 2.45%	141,083	2,695
14:44	19,260	470	+ 2.50%	140,693	2,687
14:43	19,260	470	+ 2.50%	140,684	2,687
14:42	19,210	420	+ 2.24%	139,693	2,668
14:41	19,200	410	+ 2.18%	139,238	2,659