시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	18,830	40	+ 0.21%	15,186	286
09:11	18,800	10	+ 0.05%	15,029	283
09:10	18,790	0	0.00%	14,863	279
09:09	18,780	10	- 0.05%	14,557	274
09:08	18,740	50	- 0.27%	14,365	270
09:07	18,680	110	- 0.59%	14,286	269
09:06	18,640	150	- 0.80%	13,665	257
09:05	18,690	100	- 0.53%	11,544	217
09:04	18,740	50	- 0.27%	10,444	197
09:03	18,840	50	+ 0.27%	6,462	122