시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	18,950	160	+ 0.85%	26,059	491
09:21	18,940	150	+ 0.80%	25,302	476
09:20	18,970	180	+ 0.96%	23,461	441
09:19	18,820	30	+ 0.16%	21,796	410
09:18	18,880	90	+ 0.48%	19,796	372
09:17	18,790	0	0.00%	18,475	347
09:16	18,760	30	- 0.16%	18,252	343
09:15	18,740	50	- 0.27%	17,871	336
09:14	18,740	50	- 0.27%	17,559	330
09:13	18,760	30	- 0.16%	16,936	318