시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	19,080	290	+ 1.54%	36,883	696
09:31	19,050	260	+ 1.38%	35,663	673
09:30	19,030	240	+ 1.28%	34,391	648
09:29	18,940	150	+ 0.80%	33,771	637
09:28	18,900	110	+ 0.59%	32,543	613
09:27	18,890	100	+ 0.53%	31,847	600
09:26	18,910	120	+ 0.64%	29,501	556
09:25	18,970	180	+ 0.96%	27,986	527
09:24	18,980	190	+ 1.01%	26,540	500
09:23	18,930	140	+ 0.75%	26,326	496