시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	19,010	220	+ 1.17%	45,278	856
09:41	19,000	210	+ 1.12%	45,071	852
09:40	19,000	210	+ 1.12%	44,833	847
09:39	19,030	240	+ 1.28%	43,969	831
09:38	19,100	310	+ 1.65%	42,352	800
09:37	19,110	320	+ 1.70%	41,366	781
09:36	19,090	300	+ 1.60%	38,728	731
09:35	19,080	290	+ 1.54%	38,458	726
09:34	19,050	260	+ 1.38%	38,236	722
09:33	19,060	270	+ 1.44%	37,799	713