시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	19,120	330	+ 1.76%	55,291	1,047
09:51	19,100	310	+ 1.65%	54,712	1,036
09:50	19,110	320	+ 1.70%	53,815	1,019
09:49	19,120	330	+ 1.76%	52,411	992
09:48	19,150	360	+ 1.92%	49,840	943
09:47	19,090	300	+ 1.60%	48,795	923
09:46	19,090	300	+ 1.60%	48,048	909
09:45	19,060	270	+ 1.44%	47,407	896
09:44	19,080	290	+ 1.54%	46,483	879
09:43	19,050	260	+ 1.38%	45,668	863