시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	19,110	320	+ 1.70%	58,029	1,100
10:01	19,120	330	+ 1.76%	57,442	1,088
10:00	19,130	340	+ 1.81%	57,156	1,083
09:59	19,115	325	+ 1.73%	57,036	1,081
09:58	19,100	310	+ 1.65%	56,873	1,077
09:57	19,110	320	+ 1.70%	56,833	1,077
09:56	19,100	310	+ 1.65%	56,362	1,068
09:55	19,120	330	+ 1.76%	56,057	1,062
09:54	19,130	340	+ 1.81%	55,690	1,055
09:53	19,120	330	+ 1.76%	55,439	1,050